시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	9,410	250	2.73%	9,171	107,224
07/07 09:25	9,450	290	3.17%	39,114	98,053
07/07 09:20	9,410	250	2.73%	15,491	58,939
07/07 09:15	9,370	210	2.29%	6,303	43,448
07/07 09:10	9,360	200	2.18%	7,678	37,145
07/07 09:05	9,400	240	2.62%	11,460	29,467
07/07 09:00	9,390	230	2.51%	18,007	18,007