시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	5,340	50	-0.93%	95	5,994
07/07 09:25	5,360	70	-1.29%	2,127	5,899
07/07 09:20	5,350	40	-0.74%	1,279	3,772
07/07 09:15	5,360	45	-0.83%	693	2,493
07/07 09:10	5,350	40	-0.74%	643	1,800
07/07 09:05	5,360	40	-0.74%	656	1,157
07/07 09:00	5,400	40	0.75%	501	501