시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	174,200	1,000	0.58%	2,558	35,501
07/07 09:25	174,600	1,300	0.75%	5,117	32,943
07/07 09:20	175,100	1,800	1.04%	3,074	27,826
07/07 09:15	175,400	2,100	1.21%	3,870	24,752
07/07 09:10	175,600	2,300	1.33%	4,298	20,882
07/07 09:05	175,500	2,200	1.27%	6,155	16,584
07/07 09:00	175,000	3,300	-1.85%	10,429	10,429