시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	179,900	2,600	-1.42%	8,184	180,964
07/07 09:25	179,500	2,700	-1.48%	4,557	172,780
07/07 09:20	179,600	2,800	-1.54%	10,272	168,223
07/07 09:15	178,800	3,500	-1.92%	9,585	157,951
07/07 09:10	178,200	4,100	-2.25%	41,424	148,366
07/07 09:05	179,700	3,100	-1.70%	35,477	106,942
07/07 09:00	183,700	2,600	1.44%	71,465	71,465