시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	3,230	15	0.47%	1,988	78,725
07/07 09:25	3,235	20	0.62%	4,870	76,737
07/07 09:20	3,235	20	0.62%	6,099	71,867
07/07 09:15	3,235	20	0.62%	3,173	65,768
07/07 09:10	3,250	35	1.09%	20,725	62,595
07/07 09:05	3,240	25	0.78%	12,298	41,870
07/07 09:00	3,225	20	-0.62%	29,572	29,572