시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	133,200	1,300	0.99%	153	1,323
07/07 09:25	133,500	1,600	1.21%	264	1,170
07/07 09:20	134,000	2,100	1.59%	134	906
07/07 09:15	133,000	1,100	0.83%	50	772
07/07 09:10	133,300	1,400	1.06%	87	722
07/07 09:05	134,200	2,300	1.74%	201	635
07/07 09:00	135,000	3,100	0.00%	434	434