시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	4,760	80	-1.65%	4,055	55,609
07/07 09:20	4,730	85	-1.77%	5,260	51,554
07/07 09:15	4,685	95	-1.99%	3,363	46,294
07/07 09:10	4,685	115	-2.40%	4,655	42,931
07/07 09:05	4,680	120	-2.50%	14,332	38,276
07/07 09:00	4,745	125	-2.57%	23,944	23,944