시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	3,025	15	0.50%	504	51,303
07/07 09:25	3,025	15	0.50%	3,204	50,799
07/07 09:20	3,025	15	0.50%	4,955	47,595
07/07 09:15	3,020	10	0.33%	8,927	42,640
07/07 09:10	3,015	5	0.17%	6,278	33,713
07/07 09:05	3,010	10	0.00%	4,483	27,435
07/07 09:00	3,015	20	0.67%	22,952	22,952