시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	292,000	5,500	-1.85%	1,036	21,717
07/07 09:25	292,000	5,500	-1.85%	2,698	20,681
07/07 09:20	291,000	5,000	-1.69%	870	17,983
07/07 09:15	291,500	5,500	-1.85%	1,353	17,113
07/07 09:10	291,500	6,000	-2.02%	3,443	15,760
07/07 09:05	292,000	5,500	-1.85%	2,253	12,317
07/07 09:00	292,000	7,500	-2.50%	10,064	10,064