시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:20	1,478	40	-2.64%	26,400	174,793
07/07 09:15	1,488	31	-2.04%	15,501	148,393
07/07 09:10	1,492	25	-1.65%	26,060	132,892
07/07 09:05	1,497	24	-1.58%	23,438	106,832
07/07 09:00	1,538	33	2.19%	83,394	83,394