시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	4,910	85	-1.70%	7,803	116,215
07/07 09:25	4,935	80	-1.60%	13,867	108,412
07/07 09:20	4,915	60	-1.21%	4,084	94,545
07/07 09:15	4,915	90	-1.80%	7,115	90,461
07/07 09:10	4,885	100	-2.01%	7,605	83,346
07/07 09:05	4,910	105	-2.09%	8,959	75,741
07/07 09:00	4,945	125	-2.47%	66,782	66,782