시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	58,000	300	0.52%	4,709	50,910
07/07 09:25	58,000	300	0.52%	4,270	46,201
07/07 09:20	57,900	200	0.35%	2,828	41,931
07/07 09:15	57,700	400	0.00%	8,309	39,103
07/07 09:10	57,900	200	0.35%	7,128	30,794
07/07 09:05	58,100	400	0.69%	9,190	23,666
07/07 09:00	58,300	600	1.04%	14,476	14,476