시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	29,750	500	1.71%	6,820	70,594
07/07 09:25	29,750	500	1.71%	2,610	63,774
07/07 09:20	29,800	550	1.88%	6,237	61,164
07/07 09:15	29,850	600	2.05%	7,694	54,927
07/07 09:10	29,850	600	2.05%	15,033	47,233
07/07 09:05	29,600	350	1.20%	13,709	32,200
07/07 09:00	29,300	650	-2.17%	18,491	18,491