시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	5,380	30	0.56%	277	17,609
07/07 09:25	5,370	20	0.37%	442	17,332
07/07 09:20	5,370	20	0.37%	2,302	16,890
07/07 09:15	5,380	30	0.56%	2,092	14,588
07/07 09:10	5,390	40	0.75%	347	12,496
07/07 09:05	5,390	40	0.75%	2,584	12,149
07/07 09:00	5,440	90	1.68%	9,565	9,565