시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,563	38	-2.37%	14,702	523,063
07/07 09:25	1,563	41	-2.56%	26,836	508,361
07/07 09:20	1,563	41	-2.56%	30,914	481,525
07/07 09:15	1,566	42	-2.61%	46,802	450,611
07/07 09:10	1,573	49	-3.02%	179,373	403,809
07/07 09:05	1,562	43	-2.68%	57,669	224,436
07/07 09:00	1,580	52	-3.19%	166,767	166,767