시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:15	1,318	31	-2.30%	10,796	113,196
07/07 09:10	1,316	37	-2.73%	33,662	102,400
07/07 09:05	1,338	31	-2.26%	25,484	68,738
07/07 09:00	1,330	23	-1.70%	43,254	43,254