시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,676	43	-2.50%	2,551	28,921
07/07 09:25	1,667	37	-2.17%	50	26,370
07/07 09:20	1,672	94	-5.32%	9,950	26,320
07/07 09:15	1,681	34	-1.98%	4,165	16,370
07/07 09:10	1,683	28	-1.64%	92	12,205
07/07 09:05	1,685	29	-1.69%	7,884	12,113
07/07 09:00	1,703	23	-1.33%	4,229	4,229