시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	10,520	100	-0.94%	1,680	23,290
07/07 09:25	10,560	80	0.00%	2,398	21,610
07/07 09:20	10,540	70	-0.66%	409	19,212
07/07 09:15	10,500	120	-1.13%	1,487	18,803
07/07 09:10	10,530	140	-1.31%	8,474	17,316
07/07 09:05	10,500	120	-1.13%	2,339	8,842
07/07 09:00	10,540	160	-1.50%	6,503	6,503