시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	2,110	15	0.72%	5,749	82,822
07/07 09:25	2,115	20	0.95%	7,935	77,073
07/07 09:20	2,115	20	0.95%	2,487	69,138
07/07 09:15	2,125	30	1.43%	3,797	66,651
07/07 09:10	2,130	35	1.67%	8,241	62,854
07/07 09:05	2,135	40	1.91%	12,242	54,613
07/07 09:00	2,135	40	1.91%	42,371	42,371