시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	18,680	250	-1.32%	145	17,322
07/07 09:25	18,640	260	-1.38%	979	17,177
07/07 09:20	18,750	280	-1.47%	3,020	16,198
07/07 09:15	18,580	340	-1.80%	1,251	13,178
07/07 09:10	18,620	390	-2.05%	1,998	11,927
07/07 09:05	18,730	310	-1.63%	4,731	9,929
07/07 09:00	18,720	220	-1.16%	5,198	5,198