시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	215,000	4,500	2.14%	2,312	22,339
07/07 09:25	215,000	4,500	2.14%	1,873	20,027
07/07 09:20	214,500	4,000	1.90%	1,741	18,154
07/07 09:15	214,000	3,500	1.66%	1,745	16,413
07/07 09:10	213,500	3,000	1.43%	3,009	14,668
07/07 09:05	213,000	2,500	1.19%	2,997	11,659
07/07 09:00	212,000	5,500	-2.53%	8,662	8,662