시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	9,920	60	-0.60%	211	2,536
07/07 09:20	9,910	20	-0.20%	24	2,325
07/07 09:15	9,910	80	-0.80%	50	2,301
07/07 09:10	9,910	80	-0.80%	115	2,251
07/07 09:05	9,920	70	-0.70%	928	2,136
07/07 09:00	9,950	40	0.40%	1,208	1,208