시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	22,400	450	2.05%	1,231	24,906
07/07 09:25	22,450	500	2.28%	1,134	23,675
07/07 09:20	22,450	500	2.28%	1,183	22,541
07/07 09:15	22,500	550	2.51%	4,708	21,358
07/07 09:10	22,600	650	2.96%	6,950	16,650
07/07 09:05	22,600	650	2.96%	5,489	9,700
07/07 09:00	22,350	400	1.82%	4,211	4,211