시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	3,560	40	-1.11%	715	25,485
07/07 09:25	3,560	40	-1.11%	2,043	24,770
07/07 09:20	3,570	30	-0.83%	1,073	22,727
07/07 09:15	3,570	33	-0.92%	10,438	21,654
07/07 09:10	3,550	40	-1.11%	4,550	11,216
07/07 09:05	3,570	35	-0.97%	2,429	6,666
07/07 09:00	3,595	25	-0.69%	4,237	4,237