시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	89,800	300	0.00%	7,915	63,678
07/07 09:25	90,200	700	0.78%	3,302	55,763
07/07 09:20	90,300	800	0.89%	7,082	52,461
07/07 09:15	90,000	500	0.56%	7,993	45,379
07/07 09:10	90,200	700	-0.77%	9,383	37,386
07/07 09:05	90,200	700	-0.77%	12,480	28,003
07/07 09:00	89,800	1,100	-1.21%	15,523	15,523