시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,058	37	-3.38%	9,536	562,585
07/07 09:25	1,061	42	-3.81%	77,776	553,049
07/07 09:20	1,060	37	-3.37%	26,925	475,273
07/07 09:15	1,065	39	-3.53%	37,303	448,348
07/07 09:10	1,059	40	-3.64%	59,917	411,045
07/07 09:05	1,065	41	-3.71%	138,731	351,128
07/07 09:00	1,087	34	0.00%	212,397	212,397