시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	29,300	1,000	3.53%	3,194	19,874
07/07 09:25	29,450	1,150	4.06%	2,267	16,680
07/07 09:20	29,600	1,300	4.59%	3,261	14,413
07/07 09:15	29,600	1,300	4.59%	5,436	11,152
07/07 09:10	28,500	200	0.71%	557	5,716
07/07 09:05	29,200	900	3.18%	1,022	5,159
07/07 09:00	28,950	800	2.84%	4,137	4,137