시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	2,715	15	-0.55%	1,704	75,079
07/07 09:25	2,715	20	-0.73%	2,113	73,375
07/07 09:20	2,710	20	-0.73%	3,373	71,262
07/07 09:15	2,725	25	0.93%	7,969	67,889
07/07 09:10	2,725	10	0.37%	6,582	59,920
07/07 09:05	2,735	20	0.74%	8,632	53,338
07/07 09:00	2,800	85	3.13%	44,706	44,706