시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	8,520	60	-0.70%	1,016	7,869
07/07 09:20	8,520	80	-0.93%	820	6,853
07/07 09:15	8,485	80	-0.93%	867	6,033
07/07 09:10	8,490	90	-1.05%	1,237	5,166
07/07 09:05	8,560	90	1.06%	2,530	3,929
07/07 09:00	8,610	60	0.70%	1,399	1,399