시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	17,210	120	-0.69%	509	3,983
07/07 09:25	17,230	110	-0.63%	1,329	3,474
07/07 09:20	17,230	110	-0.63%	403	2,145
07/07 09:15	17,230	100	-0.58%	4	1,742
07/07 09:10	17,250	110	-0.63%	328	1,738
07/07 09:05	17,280	110	-0.63%	311	1,410
07/07 09:00	17,320	100	0.00%	1,099	1,099