시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	43,300	1,000	2.36%	8,233	148,500
07/07 09:25	43,400	1,100	2.60%	16,792	140,267
07/07 09:20	43,350	1,050	2.48%	7,497	123,475
07/07 09:15	43,900	1,600	3.78%	28,827	115,978
07/07 09:10	43,700	1,400	3.31%	32,695	87,151
07/07 09:05	43,450	1,150	2.72%	27,231	54,456
07/07 09:00	42,700	850	-1.95%	27,225	27,225