시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	50,900	1,200	-2.30%	1,309	23,196
07/07 09:25	50,900	1,200	-2.30%	2,172	21,887
07/07 09:20	51,100	800	-1.54%	708	19,715
07/07 09:15	51,300	500	-0.97%	1,488	19,007
07/07 09:10	51,200	900	-1.73%	2,471	17,519
07/07 09:05	51,400	800	-1.53%	5,189	15,048
07/07 09:00	51,100	1,700	-3.22%	9,859	9,859