시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	10,520	130	-1.22%	974	7,431
07/07 09:25	10,580	110	-1.03%	1,150	6,457
07/07 09:20	10,530	120	-1.13%	35	5,307
07/07 09:15	10,520	140	-1.31%	1,627	5,272
07/07 09:10	10,590	130	-1.21%	1,943	3,645
07/07 09:05	10,620	130	-1.21%	639	1,702
07/07 09:00	10,810	180	0.00%	1,063	1,063