시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:20	4,345	195	4.70%	7,859	16,394
07/07 09:15	4,260	110	2.65%	830	8,535
07/07 09:10	4,250	100	2.41%	2,265	7,705
07/07 09:05	4,295	145	3.49%	2,312	5,440
07/07 09:00	4,310	160	3.86%	3,128	3,128