시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	27,050	250	0.93%	4,629	19,995
07/07 09:25	26,850	200	0.75%	1,482	15,366
07/07 09:20	26,850	300	1.13%	1,466	13,884
07/07 09:15	26,600	350	-1.30%	1,748	12,418
07/07 09:10	26,700	250	-0.93%	1,851	10,670
07/07 09:05	26,900	200	0.75%	2,185	8,819
07/07 09:00	27,000	350	1.31%	6,634	6,634