시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	17,950	520	-2.82%	300	20,162
07/07 09:25	17,900	530	-2.88%	1,575	19,862
07/07 09:20	17,920	460	-2.50%	4,038	18,287
07/07 09:15	18,100	420	-2.27%	1,050	14,249
07/07 09:10	17,990	550	-2.97%	3,876	13,199
07/07 09:05	18,170	470	-2.52%	4,520	9,323
07/07 09:00	18,690	420	2.30%	4,803	4,803