시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	7,150	180	2.58%	7,676	44,882
07/07 09:25	7,100	130	1.87%	10,103	37,206
07/07 09:20	7,090	120	1.72%	4,063	27,103
07/07 09:15	7,070	100	1.43%	6,684	23,040
07/07 09:10	7,080	110	1.58%	2,756	16,356
07/07 09:05	7,060	90	1.29%	3,442	13,600
07/07 09:00	7,030	60	0.86%	10,158	10,158