시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	32,750	500	-1.50%	580	8,973
07/07 09:25	32,700	600	-1.80%	690	8,393
07/07 09:20	32,750	550	-1.65%	1,057	7,703
07/07 09:15	32,800	600	-1.80%	1,548	6,646
07/07 09:10	33,000	400	-1.20%	1,417	5,098
07/07 09:05	33,050	400	-1.20%	931	3,681
07/07 09:00	33,500	500	1.52%	2,750	2,750