시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	51,700	1,100	-2.08%	790	12,933
07/07 09:25	51,600	1,100	-2.09%	216	12,143
07/07 09:20	51,900	1,300	-2.44%	1,671	11,927
07/07 09:15	51,300	1,500	-2.84%	984	10,256
07/07 09:10	51,600	1,400	-2.64%	2,471	9,272
07/07 09:05	52,100	1,300	-2.43%	2,045	6,801
07/07 09:00	53,300	900	1.72%	4,756	4,756