시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	4,820	100	2.12%	2,111	74,001
07/07 09:25	4,790	70	1.48%	5,368	71,890
07/07 09:20	4,795	75	1.59%	6,165	66,522
07/07 09:15	4,825	105	2.22%	12,843	60,357
07/07 09:10	4,830	110	2.33%	17,239	47,514
07/07 09:05	4,805	85	1.80%	8,908	30,275
07/07 09:00	4,810	90	0.00%	21,367	21,367