시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	8,380	470	5.94%	17,011	206,025
07/07 09:25	8,320	410	5.18%	15,359	189,014
07/07 09:20	8,360	450	5.69%	8,428	173,655
07/07 09:15	8,450	540	6.83%	10,913	165,227
07/07 09:10	8,480	570	7.21%	21,143	154,314
07/07 09:05	8,640	730	9.23%	43,681	133,171
07/07 09:00	8,600	690	8.72%	89,490	89,490