시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	120,000	2,200	-1.80%	2,968	65,113
07/07 09:25	119,700	2,600	-2.13%	3,206	62,145
07/07 09:20	119,700	3,000	-2.44%	6,631	58,939
07/07 09:15	119,300	3,200	-2.61%	16,563	52,308
07/07 09:10	120,200	2,500	-2.04%	16,574	35,745
07/07 09:05	119,600	3,000	-2.45%	9,415	19,171
07/07 09:00	119,500	3,200	-2.61%	9,756	9,756