시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	6,490	30	-0.46%	555	12,138
07/07 09:20	6,490	20	-0.31%	1,163	11,583
07/07 09:15	6,480	20	-0.31%	364	10,420
07/07 09:10	6,480	50	-0.77%	2,664	10,056
07/07 09:05	6,460	70	-1.07%	4,172	7,392
07/07 09:00	6,460	90	-1.37%	3,220	3,220