시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	34,500	700	-1.99%	1,650	15,318
07/07 09:25	34,800	600	-1.69%	1,933	13,668
07/07 09:20	34,850	550	-1.55%	1,848	11,735
07/07 09:15	34,700	650	-1.84%	1,804	9,887
07/07 09:10	34,650	900	-2.53%	1,241	8,083
07/07 09:05	34,450	900	-2.55%	2,313	6,842
07/07 09:00	34,600	850	-2.40%	4,529	4,529