시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	99,500	3,900	4.08%	6,891	39,286
07/07 09:25	98,500	2,900	3.03%	7,349	32,395
07/07 09:20	97,600	2,000	2.09%	1,778	25,046
07/07 09:15	97,600	2,000	2.09%	9,684	23,268
07/07 09:10	97,400	1,800	1.88%	4,198	13,584
07/07 09:05	96,900	1,300	1.36%	3,547	9,386
07/07 09:00	97,100	1,500	-1.52%	5,839	5,839