시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	4,500	30	0.67%	455	26,793
07/07 09:25	4,520	40	0.89%	1,912	26,338
07/07 09:20	4,520	25	0.56%	4,608	24,426
07/07 09:15	4,485	40	-0.88%	2,686	19,818
07/07 09:10	4,505	45	1.01%	7,157	17,132
07/07 09:05	4,510	15	0.33%	444	9,975
07/07 09:00	4,500	45	0.00%	9,531	9,531