시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:25	11,190	200	-1.76%	320	14,936
07/07 09:20	11,150	170	-1.50%	157	14,616
07/07 09:15	11,120	210	-1.85%	382	14,459
07/07 09:10	11,140	270	-2.37%	1,968	14,077
07/07 09:05	11,130	330	-2.88%	5,473	12,109
07/07 09:00	11,290	390	0.00%	6,636	6,636