시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	5,290	270	-4.86%	1,023	64,037
07/07 09:25	5,310	260	-4.67%	725	63,014
07/07 09:20	5,280	360	-6.38%	7,573	62,289
07/07 09:15	5,180	400	-7.17%	7,001	54,716
07/07 09:10	5,330	350	-6.16%	14,514	47,715
07/07 09:05	5,440	220	-3.89%	15,723	33,201
07/07 09:00	5,530	190	0.00%	17,478	17,478