시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	1,035,000	12,000	-1.15%	919	7,798
07/07 09:25	1,029,000	13,000	-1.25%	526	6,879
07/07 09:20	1,030,000	13,000	-1.25%	1,598	6,353
07/07 09:15	1,032,000	14,000	-1.34%	1,255	4,755
07/07 09:10	1,037,000	6,000	-0.58%	608	3,500
07/07 09:05	1,040,000	4,000	0.39%	694	2,892
07/07 09:00	1,040,000	8,000	0.78%	2,198	2,198