시간	현재가	등락	등락률(%)	체결량	거래량
07/07 09:30	32,650	400	-1.21%	563	9,574
07/07 09:25	32,600	400	-1.21%	1,894	9,011
07/07 09:20	32,550	500	-1.51%	662	7,117
07/07 09:15	32,650	500	-1.51%	1,169	6,455
07/07 09:10	32,650	450	-1.36%	686	5,286
07/07 09:05	32,550	550	-1.66%	1,580	4,600
07/07 09:00	32,850	600	-1.79%	3,020	3,020